ANG: Anglogold Ashanti Plc, close and 52-week range
Anglogold Ashanti Plc · JSE
No stored history for Anglogold Ashanti Plc yet: the price source for daily bars did not answer on 6 November 2026, so there is no chart, no month-end table and no 1, 3 or 5-year change here.
On 6 November 2026 the board for Anglogold Ashanti Plc (ANG) shows a close of R1 493,38 (149 338c), up R70,49 (+4,95%) from the session before. Its 52-week range runs from R1 216,07 to R2 146,73, and the close sits in the lower part of that range (29,8 on a scale where 0 is the low and 100 is the high). This page has no stored price history; it says so below.
The close of 6 November 2026
The previous close, worked out from the change the board prints, was R1 422,89 (142 289c). The difference of R70,49 per share is 4,95% of that.
Among the 6 JSE companies on this site, ANG is number 1 by change on the day (1 is the best) and number 4 by position in its 52-week range (1 is nearest its low). The ranking compares those 6 with each other and nothing wider.
ANG: the figures and how each is worked out
| Figure | Value | How it is worked out |
|---|---|---|
| Close | R1 493,38 (149 338c) | the last price on the board after the close |
| Previous close | R1 422,89 (142 289c) | the close divided by one plus the change the board prints |
| Change | +4,95% | as printed by the board |
| 52-week low | R1 216,07 (121 607c) | the board's own 52-week low |
| 52-week high | R2 146,73 (214 673c) | the board's own 52-week high |
| Position in range | 29,8 | (close − low) ÷ (high − low) |
Read: 06.11.2026 22:48
Where the close sits in the 52-week range
Over the last 52 weeks ANG traded between R1 216,07 (121 607c) and R2 146,73 (214 673c), a spread of R930,66 per share: the high is 76,53% above the low.
The close of R1 493,38 is 22,80% above the low and 30,43% below the high, which puts it closer to the low than to the high. It describes where the price stands now and says nothing about where it goes next.
What a purchase of ANG costs, in arithmetic
The cost of a purchase is the number of shares times the price, before the broker's commission and any taxes. At the close of 6 November 2026: 10 shares of ANG come to R14 933,80, 100 shares to R149 338,00 and 1 000 shares to R1 493 380,00. The board quotes JSE prices in cents, so a close of 149 338c is R1 493,38 in rand.
Applied to NPN, GFI, ANG, AGL, IMP, S32: these sums use the close only; the price you get depends on the order book when you trade.
What this page does not have
Applied to NPN, GFI, ANG, AGL, IMP, S32: there is no chart or history on this page. The daily-bar source refused requests on 6 November 2026, and a chart drawn from anything else would be invented. Dividends are not here either: no dividend record could be read.
At a glance
Read next
Questions about reading a price
What did ANG close at?
R1 493,38 (149 338c) on 6 November 2026, up R70,49 (+4,95%) on the previous close. That is the figure the board printed after the session, not a live price.
Where is ANG in its 52-week range?
The range is R1 216,07 to R2 146,73 and the close is at 29,8 on a 0 to 100 scale. The position moves every session.
What do 100 shares of ANG cost?
R149 338,00 at the close of 6 November 2026, before commission and taxes. The live price will differ.
Where do the ANG figures come from?
Applied to NPN, GFI, ANG, AGL, IMP, S32: from TradingView screener, read on 6 November 2026. This is one source; its internal checks passed (close inside its range, change within 35 percent).
A price contract, not a share
The account this site links to offers contracts for difference on global shares and indices. That is not the same as buying a share through a local broker and depository. Read the terms before opening one.