NPN: Naspers Limited, close and 52-week range
Naspers Limited · JSE
No stored history for Naspers Limited yet: the price source for daily bars did not answer on 6 November 2026, so there is no chart, no month-end table and no 1, 3 or 5-year change here.
NPN, Naspers Limited: the close on 6 November 2026 was R757,25 (75 725c), down R19,87 (−2,56%) against the previous close. Its 52-week range runs from R650,56 to R1 289,52, and the close sits in the lower part of that range (16,7 on a scale where 0 is the low and 100 is the high). This page has no stored price history; it says so below.
The close of 6 November 2026
The previous close, worked out from the change the board prints, was R777,12 (77 712c). The difference of R19,87 per share is 2,56% of that.
Among the 6 JSE companies on this site, NPN is number 5 by change on the day (1 is the best) and number 2 by position in its 52-week range (1 is nearest its low). The ranking compares those 6 with each other and nothing wider.
NPN: the figures and how each is worked out
| Figure | Value | How it is worked out |
|---|---|---|
| Close | R757,25 (75 725c) | the last price on the board after the close |
| Previous close | R777,12 (77 712c) | the close divided by one plus the change the board prints |
| Change | −2,56% | as printed by the board |
| 52-week low | R650,56 (65 056c) | the board's own 52-week low |
| 52-week high | R1 289,52 (128 952c) | the board's own 52-week high |
| Position in range | 16,7 | (close − low) ÷ (high − low) |
Read: 06.11.2026 22:48
Where the close sits in the 52-week range
Over the last 52 weeks NPN traded between R650,56 (65 056c) and R1 289,52 (128 952c), a spread of R638,96 per share: the high is 98,22% above the low.
The close of R757,25 is 16,40% above the low and 41,28% below the high, which puts it closer to the low than to the high. The range moves every session as old days leave it and new ones enter.
What a purchase of NPN costs, in arithmetic
The cost of a purchase is the number of shares times the price, before the broker's commission and any taxes. At the close of 6 November 2026: 10 shares of NPN come to R7 572,50, 100 shares to R75 725,00 and 1 000 shares to R757 250,00. The board quotes JSE prices in cents, so a close of 75 725c is R757,25 in rand.
Applied to NPN, GFI, ANG, AGL, IMP, S32: fees and taxes are not in these figures, and the live price will not be the close.
What this page does not have
What is missing: a year of daily closes for Naspers Limited (the source did not answer on 6 November 2026) and its dividend record. What is here is one dated reading of the board.
At a glance
Read next
Questions about reading a price
What did NPN close at?
R757,25 (75 725c) on 6 November 2026, down R19,87 (−2,56%) on the previous close. That is the figure the board printed after the session, not a live price.
Where is NPN in its 52-week range?
The range is R650,56 to R1 289,52 and the close is at 16,7 on a 0 to 100 scale. The position moves every session.
What do 100 shares of NPN cost?
R75 725,00 at the close of 6 November 2026, before commission and taxes. The live price will differ.
Where do the NPN figures come from?
Applied to NPN, GFI, ANG, AGL, IMP, S32: from TradingView screener, read on 6 November 2026. This is one source; its internal checks passed (close inside its range, change within 35 percent).
A price contract, not a share
The account this site links to offers contracts for difference on global shares and indices. That is not the same as buying a share through a local broker and depository. Read the terms before opening one.