S32: South32 Ltd., close and 52-week range
South32 Ltd. · JSE
No stored history for South32 Ltd. yet: the price source for daily bars did not answer on 6 November 2026, so there is no chart, no month-end table and no 1, 3 or 5-year change here.
On 6 November 2026 the board for South32 Ltd. (S32) shows a close of R50,97 (5 097c), down R1,13 (−2,17%) from the session before. Its 52-week range runs from R33,83 to R61,34, and the close sits around the middle of that range (62,3 on a scale where 0 is the low and 100 is the high). This page has no stored price history; it says so below.
The close of 6 November 2026
The previous close, worked out from the change the board prints, was R52,10 (5 210c). The difference of R1,13 per share is 2,17% of that.
Among the 6 JSE companies on this site, S32 is number 4 by change on the day (1 is the best) and number 5 by position in its 52-week range (1 is nearest its low). The ranking compares those 6 with each other and nothing wider.
S32: the figures and how each is worked out
| Figure | Value | How it is worked out |
|---|---|---|
| Close | R50,97 (5 097c) | the last price on the board after the close |
| Previous close | R52,10 (5 210c) | the close divided by one plus the change the board prints |
| Change | −2,17% | as printed by the board |
| 52-week low | R33,83 (3 383c) | the board's own 52-week low |
| 52-week high | R61,34 (6 134c) | the board's own 52-week high |
| Position in range | 62,3 | (close − low) ÷ (high − low) |
Read: 06.11.2026 22:48
Where the close sits in the 52-week range
Over the last 52 weeks S32 traded between R33,83 (3 383c) and R61,34 (6 134c), a spread of R27,51 per share: the high is 81,32% above the low.
The close of R50,97 is 50,67% above the low and 16,91% below the high, which puts it closer to the high than to the low. It describes where the price stands now and says nothing about where it goes next.
What a purchase of S32 costs, in arithmetic
The cost of a purchase is the number of shares times the price, before the broker's commission and any taxes. At the close of 6 November 2026: 10 shares of S32 come to R509,70, 100 shares to R5 097,00 and 1 000 shares to R50 970,00. The board quotes JSE prices in cents, so a close of 5 097c is R50,97 in rand.
Applied to NPN, GFI, ANG, AGL, IMP, S32: these sums use the close only; the price you get depends on the order book when you trade.
What this page does not have
Applied to NPN, GFI, ANG, AGL, IMP, S32: there is no chart or history on this page. The daily-bar source refused requests on 6 November 2026, and a chart drawn from anything else would be invented. Dividends are not here either: no dividend record could be read.
At a glance
Read next
Questions about reading a price
What did S32 close at?
R50,97 (5 097c) on 6 November 2026, down R1,13 (−2,17%) on the previous close. That is the figure the board printed after the session, not a live price.
Where is S32 in its 52-week range?
The range is R33,83 to R61,34 and the close is at 62,3 on a 0 to 100 scale. The position moves every session.
What do 100 shares of S32 cost?
R5 097,00 at the close of 6 November 2026, before commission and taxes. The live price will differ.
Where do the S32 figures come from?
Applied to NPN, GFI, ANG, AGL, IMP, S32: from TradingView screener, read on 6 November 2026. This is one source; its internal checks passed (close inside its range, change within 35 percent).
A price contract, not a share
The account this site links to offers contracts for difference on global shares and indices. That is not the same as buying a share through a local broker and depository. Read the terms before opening one.